| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.035 (+0.36%) | 200 |
| 16 Jun 2021 | USD | 9.84 | 9.85 | 9.735 | 9.735 | 9.735 | -0.015 (-0.15%) | 1,300 |
| 15 Jun 2021 | USD | 9.841 | 9.841 | 9.72 | 9.75 | 9.75 | -0.09 (-0.91%) | 14,400 |
| 14 Jun 2021 | USD | 9.74 | 9.84 | 9.73 | 9.84 | 9.84 | +0.08 (+0.82%) | 1,200 |
| 11 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 9.73 | 9.76 | 9.725 | 9.76 | 9.76 | 0.0 (0.0%) | 24,300 |
| 9 Jun 2021 | USD | 9.75 | 9.76 | 9.749 | 9.76 | 9.76 | +0.01 (+0.10%) | 17,000 |
| 8 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | +0.015 (+0.15%) | 2,305 |
| 7 Jun 2021 | USD | 9.75 | 9.75 | 9.71 | 9.735 | 9.735 | -0.01 (-0.10%) | 5,025 |
| 4 Jun 2021 | USD | 9.75 | 9.75 | 9.745 | 9.745 | 9.745 | -0.025 (-0.26%) | 1,200 |
| 3 Jun 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 4,000 |
| 2 Jun 2021 | USD | 9.77 | 9.77 | 9.69 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,000 |
| 1 Jun 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 4,000 |
| 28 May 2021 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 3,200 |
| 27 May 2021 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 2,800 |
| 26 May 2021 | USD | 9.85 | 9.85 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 9,100 |
| 25 May 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 12,700 |
| 24 May 2021 | USD | 9.88 | 9.89 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,000 |
| 21 May 2021 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,500 |
| 20 May 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,400 |
| 19 May 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.05 (+0.51%) | 3,500 |
| 18 May 2021 | USD | 9.79 | 9.82 | 9.73 | 9.82 | 9.82 | +0.019 (+0.19%) | 10,800 |
| 17 May 2021 | USD | 9.85 | 9.85 | 9.801 | 9.801 | 9.801 | +0.001 (+0.01%) | 4,400 |
| 14 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.004 (+0.04%) | 600 |
| 13 May 2021 | USD | 9.79 | 9.82 | 9.76 | 9.796 | 9.796 | +0.006 (+0.06%) | 2,100 |
| 12 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 9.87 | 9.89 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 5,100 |
| 10 May 2021 | USD | 9.8 | 9.85 | 9.76 | 9.85 | 9.85 | +0.06 (+0.61%) | 7,900 |
| 7 May 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,500 |
| 6 May 2021 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 300 |
