| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 200 |
| 3 May 2021 | USD | 9.88 | 9.93 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,600 |
| 30 Apr 2021 | USD | 9.97 | 10 | 9.89 | 9.9 | 9.9 | -0.025 (-0.25%) | 11,700 |
| 29 Apr 2021 | USD | 9.92 | 9.99 | 9.92 | 9.925 | 9.925 | -0.045 (-0.45%) | 1,400 |
| 28 Apr 2021 | USD | 9.97 | 9.98 | 9.87 | 9.97 | 9.97 | +0.1 (+1.01%) | 4,000 |
| 27 Apr 2021 | USD | 9.8883 | 9.8883 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 200 |
| 26 Apr 2021 | USD | 9.8135 | 9.88 | 9.8135 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,027 |
| 23 Apr 2021 | USD | 10 | 10 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 6,000 |
| 22 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 9.89 | 9.92 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 805,100 |
| 20 Apr 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,400 |
| 19 Apr 2021 | USD | 10.1 | 10.1 | 9.85 | 9.89 | 9.89 | -0.06 (-0.60%) | 27,900 |
| 16 Apr 2021 | USD | 9.88 | 10.03 | 9.8 | 9.95 | 9.95 | +0.02 (+0.20%) | 42,400 |
| 15 Apr 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 3,600 |
| 14 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 800,400 |
| 13 Apr 2021 | USD | 9.91 | 10.1 | 9.91 | 9.97 | 9.97 | +0.05 (+0.50%) | 6,200 |
| 12 Apr 2021 | USD | 10.04 | 10.04 | 9.915 | 9.92 | 9.92 | -0.12 (-1.20%) | 36,900 |
| 9 Apr 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 12,200 |
| 8 Apr 2021 | USD | 9.909 | 10 | 9.909 | 10 | 10 | -0.04 (-0.40%) | 23,000 |
| 7 Apr 2021 | USD | 10.025 | 10.04 | 10.025 | 10.04 | 10.04 | +0.04 (+0.40%) | 6,200 |
| 6 Apr 2021 | USD | 10.06 | 10.11 | 9.968 | 10 | 10 | +0.01 (+0.10%) | 23,500 |
| 5 Apr 2021 | USD | 9.9 | 10 | 9.9 | 9.99 | 9.99 | +0.07 (+0.71%) | 29,100 |
| 1 Apr 2021 | USD | 9.95 | 9.99 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,900 |
| 31 Mar 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 4,400 |
| 30 Mar 2021 | USD | 10 | 10 | 9.81 | 9.93 | 9.93 | +0.08 (+0.81%) | 30,700 |
| 29 Mar 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 9.82 | 9.9 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,700 |
| 25 Mar 2021 | USD | 9.84 | 9.92 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 3,900 |
| 24 Mar 2021 | USD | 9.9 | 9.92 | 9.725 | 9.92 | 9.92 | +0.04 (+0.40%) | 24,500 |
