USX:NMMC - North Mountain Merger Corp North Mountain Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 May 2021 USD 9.86 9.86 9.86 9.86 9.86 0.0 (0.0%) 0
4 May 2021 USD 9.86 9.86 9.86 9.86 9.86 -0.02 (-0.20%) 200
3 May 2021 USD 9.88 9.93 9.88 9.88 9.88 -0.02 (-0.20%) 4,600
30 Apr 2021 USD 9.97 10 9.89 9.9 9.9 -0.025 (-0.25%) 11,700
29 Apr 2021 USD 9.92 9.99 9.92 9.925 9.925 -0.045 (-0.45%) 1,400
28 Apr 2021 USD 9.97 9.98 9.87 9.97 9.97 +0.1 (+1.01%) 4,000
27 Apr 2021 USD 9.8883 9.8883 9.87 9.87 9.87 -0.01 (-0.10%) 200
26 Apr 2021 USD 9.8135 9.88 9.8135 9.88 9.88 -0.02 (-0.20%) 1,027
23 Apr 2021 USD 10 10 9.83 9.9 9.9 +0.05 (+0.51%) 6,000
22 Apr 2021 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 0
21 Apr 2021 USD 9.89 9.92 9.8 9.85 9.85 -0.05 (-0.51%) 805,100
20 Apr 2021 USD 9.92 9.92 9.9 9.9 9.9 +0.01 (+0.10%) 4,400
19 Apr 2021 USD 10.1 10.1 9.85 9.89 9.89 -0.06 (-0.60%) 27,900
16 Apr 2021 USD 9.88 10.03 9.8 9.95 9.95 +0.02 (+0.20%) 42,400
15 Apr 2021 USD 9.94 9.94 9.93 9.93 9.93 -0.02 (-0.20%) 3,600
14 Apr 2021 USD 9.95 9.95 9.95 9.95 9.95 -0.02 (-0.20%) 800,400
13 Apr 2021 USD 9.91 10.1 9.91 9.97 9.97 +0.05 (+0.50%) 6,200
12 Apr 2021 USD 10.04 10.04 9.915 9.92 9.92 -0.12 (-1.20%) 36,900
9 Apr 2021 USD 10.05 10.05 10.04 10.04 10.04 +0.04 (+0.40%) 12,200
8 Apr 2021 USD 9.909 10 9.909 10 10 -0.04 (-0.40%) 23,000
7 Apr 2021 USD 10.025 10.04 10.025 10.04 10.04 +0.04 (+0.40%) 6,200
6 Apr 2021 USD 10.06 10.11 9.968 10 10 +0.01 (+0.10%) 23,500
5 Apr 2021 USD 9.9 10 9.9 9.99 9.99 +0.07 (+0.71%) 29,100
1 Apr 2021 USD 9.95 9.99 9.91 9.92 9.92 0.0 (0.0%) 1,900
31 Mar 2021 USD 9.91 9.92 9.9 9.92 9.92 -0.01 (-0.10%) 4,400
30 Mar 2021 USD 10 10 9.81 9.93 9.93 +0.08 (+0.81%) 30,700
29 Mar 2021 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 0
26 Mar 2021 USD 9.82 9.9 9.82 9.85 9.85 +0.01 (+0.10%) 1,700
25 Mar 2021 USD 9.84 9.92 9.84 9.84 9.84 -0.08 (-0.81%) 3,900
24 Mar 2021 USD 9.9 9.92 9.725 9.92 9.92 +0.04 (+0.40%) 24,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms