| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 10.53 | 10.69 | 10.26 | 10.5 | 10.5 | -0.01 (-0.10%) | 34,400 |
| 5 Feb 2021 | USD | 10.78 | 10.82 | 10.5 | 10.51 | 10.51 | -0.25 (-2.32%) | 13,900 |
| 4 Feb 2021 | USD | 10.88 | 10.89 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 6,500 |
| 3 Feb 2021 | USD | 10.9 | 10.93 | 10.725 | 10.75 | 10.75 | +0.01 (+0.09%) | 15,000 |
| 2 Feb 2021 | USD | 10.75 | 10.96 | 10.5 | 10.74 | 10.74 | +0.09 (+0.85%) | 16,400 |
| 1 Feb 2021 | USD | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | -0.04 (-0.37%) | 1,000 |
| 29 Jan 2021 | USD | 10.36 | 10.69 | 10.25 | 10.69 | 10.69 | +0.49 (+4.80%) | 52,900 |
| 28 Jan 2021 | USD | 10.21 | 10.345 | 10.11 | 10.2 | 10.2 | -0.1 (-0.97%) | 3,800 |
| 27 Jan 2021 | USD | 10.31 | 10.429 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 37,900 |
| 26 Jan 2021 | USD | 10.8 | 10.88 | 10.3 | 10.4 | 10.4 | -0.36 (-3.35%) | 226,131 |
| 25 Jan 2021 | USD | 10.7 | 11.35 | 10.7 | 10.76 | 10.76 | +0.14 (+1.32%) | 27,699 |
| 22 Jan 2021 | USD | 10.76 | 10.76 | 10.4 | 10.62 | 10.62 | -0.18 (-1.67%) | 130,392 |
| 21 Jan 2021 | USD | 10.71 | 10.9 | 10.71 | 10.8 | 10.8 | +0.2 (+1.89%) | 873 |
| 20 Jan 2021 | USD | 10.5701 | 10.61 | 10.56 | 10.6 | 10.6 | -0.1 (-0.93%) | 51,749 |
| 19 Jan 2021 | USD | 10.81 | 11.275 | 10.65 | 10.7 | 10.7 | -0.3 (-2.73%) | 13,140 |
| 15 Jan 2021 | USD | 10.85 | 11.29 | 10.8 | 11 | 11 | +0.15 (+1.38%) | 11,255 |
| 14 Jan 2021 | USD | 10.6 | 11.3 | 10.59 | 10.85 | 10.85 | +0.25 (+2.36%) | 87,795 |
| 13 Jan 2021 | USD | 10.5618 | 10.6 | 10.3 | 10.6 | 10.6 | +0.15 (+1.44%) | 23,103 |
| 12 Jan 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 10.46 | 10.7441 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 1,239 |
| 8 Jan 2021 | USD | 10.4 | 10.6 | 10.3 | 10.46 | 10.46 | -0.1 (-0.95%) | 7,954 |
| 7 Jan 2021 | USD | 10.39 | 10.59 | 10.33 | 10.56 | 10.56 | +0.15 (+1.44%) | 201,536 |
| 6 Jan 2021 | USD | 10.48 | 10.48 | 10.26 | 10.41 | 10.41 | -0.15 (-1.42%) | 4,851 |
| 5 Jan 2021 | USD | 10.66 | 10.66 | 10.5 | 10.56 | 10.56 | -0.1 (-0.94%) | 1,911 |
| 4 Jan 2021 | USD | 10.17 | 10.66 | 10.07 | 10.66 | 10.66 | +0.33 (+3.19%) | 3,293 |
| 31 Dec 2020 | USD | 10.08 | 10.33 | 10.08 | 10.33 | 10.33 | +0.05 (+0.49%) | 5,123 |
| 30 Dec 2020 | USD | 10.44 | 10.57 | 10.15 | 10.28 | 10.28 | -0.1 (-0.96%) | 6,518 |
| 29 Dec 2020 | USD | 10.15 | 10.39 | 10.1 | 10.38 | 10.38 | -0.22 (-2.08%) | 9,609 |
| 28 Dec 2020 | USD | 11.85 | 11.85 | 10.565 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,202 |
| 24 Dec 2020 | USD | 10.5 | 10.6 | 10.37 | 10.4 | 10.4 | +0.05 (+0.48%) | 137,300 |
