North Mountain Merger Corp Recent Share Price (USX:NMMC)

USX:NMMC - North Mountain Merger Corp North Mountain Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2020	USD	10.5	11.37	10.35	10.35	10.35	-0.05 (-0.48%)	236,600
22 Dec 2020	USD	10.4	10.4	10.4	10.4	10.4	-0.03 (-0.29%)	900
21 Dec 2020	USD	10.51	11.25	10.43	10.43	10.43	-0.07 (-0.67%)	500
18 Dec 2020	USD	10.49	10.99	10.03	10.5	10.5	+0.06 (+0.57%)	203,589
17 Dec 2020	USD	10.47	10.499	10.44	10.44	10.44	-0.05 (-0.48%)	900
16 Dec 2020	USD	10.21	10.49	10.21	10.49	10.49	+0.29 (+2.84%)	3,700
15 Dec 2020	USD	10.25	10.25	10.16	10.2	10.2	-0.2 (-1.92%)	2,100
14 Dec 2020	USD	10.4	10.445	10	10.4	10.4	+0.25 (+2.46%)	9,700
11 Dec 2020	USD	10.61	10.61	10.02	10.15	10.15	-0.03 (-0.29%)	10,500
10 Dec 2020	USD	10.1	10.18	10	10.18	10.18	-0.82 (-7.45%)	15,500
9 Dec 2020	USD	10.09	11.03	10.09	11	11	+0.65 (+6.28%)	4,600
8 Dec 2020	USD	10.3	10.6	10.3	10.35	10.35	+0.18 (+1.77%)	1,400
7 Dec 2020	USD	13.69	13.69	10.15	10.17	10.17	-0.657 (-6.07%)	17,000
4 Dec 2020	USD	10.827	10.827	10.827	10.827	10.827	+0.789 (+7.86%)	600
3 Dec 2020	USD	10.038	10.038	10.038	10.038	10.038	+0.158 (+1.60%)	400
2 Dec 2020	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
1 Dec 2020	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
30 Nov 2020	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	1,000
27 Nov 2020	USD	9.87	9.88	9.87	9.88	9.88	-0.02 (-0.20%)	13,300
25 Nov 2020	USD	9.9	9.9	9.9	9.9	9.9	+0.01 (+0.10%)	100,000
24 Nov 2020	USD	9.8901	9.8901	9.8901	9.8901	9.8901	+0.04 (+0.41%)	701
23 Nov 2020	USD	9.85	9.85	9.85	9.85	9.85	+0.1 (+1.03%)	50,031
20 Nov 2020	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
19 Nov 2020	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	97
18 Nov 2020	USD	10.2	10.2	9.5	9.75	9.75	0.0 (0.0%)	14,229