Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,500 |
24 Aug 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 8,200 |
23 Aug 2022 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,600 |
22 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 106 |
19 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,100 |
18 Aug 2022 | USD | 9.975 | 9.98 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 574,300 |
17 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
15 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
12 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
11 Aug 2022 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 48,100 |
10 Aug 2022 | USD | 9.965 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,200 |
9 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,000 |
8 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,900 |
5 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 5,800 |
4 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 300 |
2 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,800 |
1 Aug 2022 | USD | 9.955 | 9.955 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 6,100 |
29 Jul 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.955 | 9.955 | 9.95 | 9.955 | 9.955 | 0.0 (0.0%) | 405,400 |
27 Jul 2022 | USD | 9.955 | 9.96 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 3,100 |
26 Jul 2022 | USD | 9.95 | 9.954 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 15,300 |
25 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 100 |
21 Jul 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 2 |
20 Jul 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 2 |
19 Jul 2022 | USD | 9.95 | 9.95 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 8,100 |
18 Jul 2022 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 188,500 |
15 Jul 2022 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 37,000 |