| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 12,400 |
| 13 Jul 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 700 |
| 12 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1 |
| 11 Jul 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,300 |
| 8 Jul 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 5,400 |
| 7 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,400 |
| 6 Jul 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 118,900 |
| 5 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 10,900 |
| 1 Jul 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 10,400 |
| 30 Jun 2022 | USD | 10.205 | 10.205 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 18,800 |
| 29 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 73 |
| 28 Jun 2022 | USD | 9.92 | 9.92 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 16,300 |
| 27 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.001 (+0.01%) | 10,100 |
| 24 Jun 2022 | USD | 10.95 | 10.95 | 9.915 | 9.919 | 9.919 | +0.009 (+0.09%) | 4,400 |
| 23 Jun 2022 | USD | 9.915 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 57,700 |
| 22 Jun 2022 | USD | 9.905 | 9.92 | 9.905 | 9.92 | 9.92 | +0.01 (+0.10%) | 25,400 |
| 21 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4 |
| 17 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 21,000 |
| 16 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,800 |
| 15 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 109 |
| 14 Jun 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 100,100 |
| 13 Jun 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 17,800 |
| 10 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,300 |
| 9 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2 |
| 8 Jun 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 10,700 |
| 7 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1 |
| 6 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 27,500 |
| 3 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,200 |
| 2 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 50,000 |
| 1 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 5,200 |
