Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 18,500 |
27 May 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 50,500 |
26 May 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 689,400 |
25 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,100 |
24 May 2022 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3,400 |
23 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 8,200 |
20 May 2022 | USD | 9.875 | 9.88 | 9.875 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,600 |
19 May 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 119,700 |
18 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,000 |
17 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
16 May 2022 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 155,300 |
13 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 53,900 |
12 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 18,600 |
11 May 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 14,100 |
10 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 27,100 |
9 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 22,000 |
6 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 20,000 |
5 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 300 |
3 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 4 |
2 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,100 |
29 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,800 |
28 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
27 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.895 | 9.895 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 3,800 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 8,100 |
22 Apr 2022 | USD | 9.905 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,100 |
21 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 800 |
20 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 17 |
19 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |