Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,100 |
14 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
13 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 600 |
12 Apr 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 99 |
8 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.895 | 9.895 | 0.0 (0.0%) | 2,400 |
7 Apr 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.899 | 9.9 | 9.895 | 9.895 | 9.895 | +0.005 (+0.05%) | 1,300 |
5 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,900 |
4 Apr 2022 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 300 |
1 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 101 |
31 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,800 |
30 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,600 |
28 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 72,700 |
25 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,000 |
23 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 800 |
22 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5,400 |
21 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 4,000 |
18 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 7,900 |
15 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 32 |
14 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 222,700 |
11 Mar 2022 | USD | 9.87 | 9.885 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 2,900 |
10 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 33,300 |
9 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 8,600 |
8 Mar 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.005 (+0.05%) | 3,800 |
7 Mar 2022 | USD | 9.88 | 9.885 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 54,400 |