Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.875 | 9.875 | +0.025 (+0.25%) | 12,100 |
3 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,300 |
2 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,000 |
1 Mar 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 12,500 |
28 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 29,700 |
25 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 100 |
24 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 31 |
18 Feb 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,000 |
17 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 31 |
16 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 800 |
15 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 54 |
14 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.019 (+0.19%) | 2,600 |
11 Feb 2022 | USD | 9.85 | 9.851 | 9.85 | 9.851 | 9.851 | -0.017 (-0.17%) | 400 |
10 Feb 2022 | USD | 9.84 | 9.868 | 9.84 | 9.868 | 9.868 | -0.022 (-0.22%) | 1,000 |
9 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.027 (+0.27%) | 200 |
8 Feb 2022 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.027 (-0.27%) | 100 |
7 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 25 |
3 Feb 2022 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
2 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 3,700 |
1 Feb 2022 | USD | 9.849 | 9.87 | 9.845 | 9.87 | 9.87 | +0.03 (+0.30%) | 31,500 |
31 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 800 |
28 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 58 |
27 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,500 |
26 Jan 2022 | USD | 9.864 | 9.864 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 900 |
25 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,900 |
21 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 600 |