Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.05 (+0.51%) | 400 |
19 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 127 |
18 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 48 |
14 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 17,900 |
13 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 14,500 |
12 Jan 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 3,300 |
11 Jan 2022 | USD | 9.845 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 300 |
10 Jan 2022 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.04 (+0.41%) | 5,900 |
7 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,400 |
6 Jan 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 3,200 |
5 Jan 2022 | USD | 9.86 | 9.91 | 9.85 | 9.91 | 9.91 | +0.05 (+0.51%) | 913,300 |
4 Jan 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 790,500 |
3 Jan 2022 | USD | 9.85 | 9.86 | 9.835 | 9.86 | 9.86 | 0.0 (0.0%) | 181,800 |
31 Dec 2021 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 123,900 |
30 Dec 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 13,600 |
29 Dec 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 183,200 |
28 Dec 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 7,100 |
27 Dec 2021 | USD | 9.82 | 9.83 | 9.815 | 9.83 | 9.83 | +0.01 (+0.10%) | 46,700 |
23 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.8 | 9.825 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 25,800 |
21 Dec 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 100,300 |
20 Dec 2021 | USD | 9.8 | 9.84 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 55,700 |
17 Dec 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 11,700 |
16 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,300 |
15 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,800 |
14 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 146,600 |
13 Dec 2021 | USD | 9.84 | 9.87 | 9.8 | 9.84 | 9.84 | +0.005 (+0.05%) | 811,100 |
10 Dec 2021 | USD | 9.84 | 9.88 | 9.81 | 9.835 | 9.835 | +0.025 (+0.25%) | 3,347,000 |
9 Dec 2021 | USD | 9.82 | 9.83 | 9.77 | 9.81 | 9.81 | -0.07 (-0.71%) | 175,800 |
8 Dec 2021 | USD | 9.83 | 9.88 | 9.82 | 9.88 | 9.88 | +0.08 (+0.82%) | 22,772 |