Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 503 |
6 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,591 |
3 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,200 |
1 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 1,100 |
30 Nov 2021 | USD | 9.84 | 9.92 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 15,357 |
29 Nov 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 48,741 |
26 Nov 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.06 (+0.61%) | 2,600 |
24 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 700 |
23 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 92,900 |
22 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 400 |
19 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 300 |
18 Nov 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,100 |
17 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 153,400 |
16 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 300 |
15 Nov 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,900 |
12 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 200 |
10 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 200 |
9 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 600 |
8 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 200 |
2 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 23,200 |
27 Oct 2021 | USD | 9.809 | 9.81 | 9.809 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,300 |
26 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 800 |