Neuromorphic Recent Share Price (CC:NMP-USD)

CC:NMP-USD - Neuromorphic Neuromorphic
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	USD	0.0038	0.0039	0.0037	0.0039	0.0039	+0 (+2.63%)	272
7 Nov 2021	USD	0.0051	0.0052	0.0037	0.0038	0.0038	-0.001 (-25.49%)	267
6 Nov 2021	USD	0.0035	0.0051	0.0035	0.0051	0.0051	+0.002 (+45.71%)	424
5 Nov 2021	USD	0.0046	0.0046	0.0035	0.0035	0.0035	-0.002 (-30%)	444
12 Oct 2021	USD	0.005	0.005	0.0049	0.005	0.005	0.0 (0.0%)	151
11 Oct 2021	USD	0.005	0.0051	0.005	0.005	0.005	+0.002 (+42.86%)	152
28 Sep 2021	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	212
27 Sep 2021	USD	0.0038	0.0038	0.0036	0.0036	0.0036	-0.002 (-35.71%)	214
20 Sep 2021	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	95
19 Sep 2021	USD	0.0058	0.0058	0.0056	0.0056	0.0056	-0.001 (-16.42%)	95
15 Sep 2021	USD	0.0064	0.0067	0.0063	0.0067	0.0067	+0 (+4.69%)	10
14 Sep 2021	USD	0.0062	0.0064	0.0062	0.0064	0.0064	-0 (-3.03%)	94
13 Sep 2021	USD	0.0069	0.0069	0.0066	0.0066	0.0066	-0 (-4.35%)	202
12 Sep 2021	USD	0.0067	0.007	0.0067	0.0069	0.0069	-0.002 (-19.77%)	210
7 Sep 2021	USD	0.0098	0.0099	0.0084	0.0086	0.0086	-0.001 (-12.24%)	343
6 Sep 2021	USD	0.0122	0.0137	0.0098	0.0098	0.0098	-0.003 (-20.33%)	513
5 Sep 2021	USD	0.0082	0.0123	0.0081	0.0123	0.0123	+0.007 (+146%)	1,241
29 Aug 2021	USD	0.005	0.0051	0.0049	0.005	0.005	0.0 (0.0%)	89
28 Aug 2021	USD	0.005	0.0051	0.005	0.005	0.005	-0.001 (-12.28%)	89
23 Aug 2021	USD	0.0056	0.0057	0.0056	0.0057	0.0057	+0 (+1.79%)	69
22 Aug 2021	USD	0.0052	0.0056	0.0051	0.0056	0.0056	+0 (+7.69%)	67
21 Aug 2021	USD	0.0052	0.0053	0.0052	0.0052	0.0052	0.0 (0.0%)	9
20 Aug 2021	USD	0.0052	0.0053	0.0052	0.0052	0.0052	+0 (+1.96%)	136
19 Aug 2021	USD	0.0048	0.0051	0.0048	0.0051	0.0051	+0.001 (+21.43%)	135
18 Aug 2021	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	114
17 Aug 2021	USD	0.0051	0.0051	0.0042	0.0042	0.0042	-0.001 (-17.65%)	114
16 Aug 2021	USD	0.0053	0.0053	0.0042	0.0051	0.0051	-0 (-3.77%)	383
15 Aug 2021	USD	0.0055	0.0063	0.005	0.0053	0.0053	-0 (-3.64%)	336
14 Aug 2021	USD	0.0119	0.0268	0.0055	0.0055	0.0055	+0.001 (+14.58%)	2,261
8 Aug 2021	USD	0.005	0.005	0.0047	0.0048	0.0048	-0 (-4.00%)	6

First
1
2
3
4
5
Last

Unicorn Response |