Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1993 | USD | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 100 |
29 Sep 1993 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 300 |
28 Sep 1993 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 200 |
27 Sep 1993 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Sep 1993 | USD | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 100 |
23 Sep 1993 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Sep 1993 | USD | 48 | 48 | 48 | 48 | 48 | -0.75 (-1.54%) | 10 |
21 Sep 1993 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
20 Sep 1993 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
17 Sep 1993 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.75 (+1.56%) | 200 |
16 Sep 1993 | USD | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 800 |
15 Sep 1993 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
14 Sep 1993 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 48.5 | 49 | 48.5 | 49 | 49 | +1 (+2.08%) | 200 |
10 Sep 1993 | USD | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 300 |
9 Sep 1993 | USD | 47.25 | 47.25 | 47 | 47 | 47 | -1 (-2.08%) | 310 |
8 Sep 1993 | USD | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 100 |
7 Sep 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
6 Sep 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
2 Sep 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
1 Sep 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
31 Aug 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
30 Aug 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
27 Aug 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 100 |
26 Aug 1993 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
25 Aug 1993 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Aug 1993 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 60 |
20 Aug 1993 | USD | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 100 |