Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.01 (+0.02%) | 300 |
23 Apr 2024 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.42 (+0.76%) | 300 |
18 Apr 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 55 | 55 | 55 | 55 | 55 | -0.25 (-0.45%) | 200 |
15 Apr 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 1 |
10 Apr 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.1 (-0.18%) | 200 |
9 Apr 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.2 (+0.36%) | 100 |
2 Apr 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |