Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 Aug 1993 | USD | 47 | 47.5 | 47 | 47.5 | 47.5 | +1 (+2.15%) | 700 |
16 Aug 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
13 Aug 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 200 |
12 Aug 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
11 Aug 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
10 Aug 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
9 Aug 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 100 |
6 Aug 1993 | USD | 47.5 | 47.5 | 47 | 47 | 47 | -1.5 (-3.09%) | 200 |
5 Aug 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
4 Aug 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 48 | 48.5 | 48 | 48.5 | 48.5 | +0.75 (+1.57%) | 100 |
2 Aug 1993 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.75 (+1.60%) | 300 |
30 Jul 1993 | USD | 47.5 | 47.5 | 47 | 47 | 47 | -0.75 (-1.57%) | 110 |
29 Jul 1993 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.75 (+1.60%) | 150 |
28 Jul 1993 | USD | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 60 |
27 Jul 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 60 |
26 Jul 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
23 Jul 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
22 Jul 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
21 Jul 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
20 Jul 1993 | USD | 47.875 | 47.875 | 47.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 700 |
19 Jul 1993 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.75 (+1.60%) | 170 |
16 Jul 1993 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Jul 1993 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
14 Jul 1993 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
13 Jul 1993 | USD | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 60 |
12 Jul 1993 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
9 Jul 1993 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Jul 1993 | USD | 47 | 47.5 | 46 | 46 | 46 | 0.0 (0.0%) | 230 |