Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1993	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
25 May 1993	USD	45.5	45.5	45.5	45.5	45.5	+0.25 (+0.55%)	300
24 May 1993	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	10
21 May 1993	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
20 May 1993	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
19 May 1993	USD	44.5	45.25	44.5	45.25	45.25	+0.75 (+1.69%)	180
18 May 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	100
17 May 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
14 May 1993	USD	44.25	44.5	44.25	44.5	44.5	-0.5 (-1.11%)	120
13 May 1993	USD	45	45	45	45	45	0.0 (0.0%)	0
12 May 1993	USD	45	45	45	45	45	+1 (+2.27%)	20
11 May 1993	USD	44	44	44	44	44	-1 (-2.22%)	100
10 May 1993	USD	45	45	45	45	45	0.0 (0.0%)	0
7 May 1993	USD	45	45	45	45	45	0.0 (0.0%)	0
6 May 1993	USD	45	45	45	45	45	0.0 (0.0%)	0
5 May 1993	USD	45	45	45	45	45	+1 (+2.27%)	100
4 May 1993	USD	44	44	44	44	44	-0.5 (-1.12%)	150
3 May 1993	USD	43.5	44.5	43.5	44.5	44.5	-0.75 (-1.66%)	140
30 Apr 1993	USD	45.25	45.25	45.25	45.25	45.25	-0.25 (-0.55%)	80
29 Apr 1993	USD	45.5	45.5	45.5	45.5	45.5	+1.25 (+2.82%)	200
28 Apr 1993	USD	44.5	44.5	44.25	44.25	44.25	-0.25 (-0.56%)	500
27 Apr 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
26 Apr 1993	USD	45.5	45.5	44.5	44.5	44.5	-1 (-2.20%)	150
23 Apr 1993	USD	45.5	45.5	45.5	45.5	45.5	-1 (-2.15%)	50
22 Apr 1993	USD	46.5	46.5	46.5	46.5	46.5	+1 (+2.20%)	250
21 Apr 1993	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
20 Apr 1993	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
19 Apr 1993	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	590
16 Apr 1993	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
15 Apr 1993	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0