Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 1993	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
13 Apr 1993	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
12 Apr 1993	USD	46.75	46.75	45.5	45.5	45.5	-0.5 (-1.09%)	40
9 Apr 1993	USD	46	46	46	46	46	0.0 (0.0%)	0
8 Apr 1993	USD	47	47	46	46	46	0.0 (0.0%)	800
7 Apr 1993	USD	45	46	45	46	46	+2.5 (+5.75%)	450
6 Apr 1993	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
5 Apr 1993	USD	43.5	43.5	43.5	43.5	43.5	-0.5 (-1.14%)	100
2 Apr 1993	USD	44	44	44	44	44	0.0 (0.0%)	0
1 Apr 1993	USD	44	44	44	44	44	-1 (-2.22%)	120
31 Mar 1993	USD	45	45	45	45	45	0.0 (0.0%)	0
30 Mar 1993	USD	45	45	45	45	45	0.0 (0.0%)	0
29 Mar 1993	USD	45	45	45	45	45	0.0 (0.0%)	0
26 Mar 1993	USD	45	45	45	45	45	0.0 (0.0%)	0
25 Mar 1993	USD	45	45.375	45	45	45	-0.75 (-1.64%)	32,920
24 Mar 1993	USD	45.75	45.75	45.75	45.75	45.75	0.0 (0.0%)	0
23 Mar 1993	USD	45.75	45.75	45.75	45.75	45.75	0.0 (0.0%)	800
22 Mar 1993	USD	45.75	45.75	45.75	45.75	45.75	0.0 (0.0%)	1,350
19 Mar 1993	USD	45.75	45.75	45.75	45.75	45.75	-0.25 (-0.54%)	510
18 Mar 1993	USD	47.5	47.5	45	46	46	-1.5 (-3.16%)	2,040
17 Mar 1993	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	2,280
16 Mar 1993	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	2,690
15 Mar 1993	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
12 Mar 1993	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	240
11 Mar 1993	USD	47.5	47.5	47.5	47.5	47.5	+1 (+2.15%)	1,500
10 Mar 1993	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
9 Mar 1993	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
8 Mar 1993	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
5 Mar 1993	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
4 Mar 1993	USD	46.5	46.5	46.5	46.5	46.5	-0.5 (-1.06%)	10