Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 1993	USD	47	47	47	47	47	-0.5 (-1.05%)	10
2 Mar 1993	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
1 Mar 1993	USD	47.5	47.5	47.5	47.5	47.5	+1.5 (+3.26%)	60
26 Feb 1993	USD	46	46	46	46	46	+1 (+2.22%)	10
25 Feb 1993	USD	45	45	45	45	45	+0.5 (+1.12%)	100
24 Feb 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
23 Feb 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
22 Feb 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
19 Feb 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
18 Feb 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
17 Feb 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
16 Feb 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
15 Feb 1993	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
12 Feb 1993	USD	44	44.5	44	44.5	44.5	+1.5 (+3.49%)	550
11 Feb 1993	USD	43	43	43	43	43	-1 (-2.27%)	500
10 Feb 1993	USD	44	44	44	44	44	0.0 (0.0%)	0
9 Feb 1993	USD	44	44	44	44	44	0.0 (0.0%)	0
8 Feb 1993	USD	44	44	44	44	44	0.0 (0.0%)	0
5 Feb 1993	USD	44	44	44	44	44	0.0 (0.0%)	100
4 Feb 1993	USD	44	44	44	44	44	0.0 (0.0%)	0
3 Feb 1993	USD	44	44	44	44	44	0.0 (0.0%)	0
2 Feb 1993	USD	44	44	44	44	44	0.0 (0.0%)	0
1 Feb 1993	USD	44	44	44	44	44	+1 (+2.33%)	200
29 Jan 1993	USD	43	43	43	43	43	+1.5 (+3.61%)	200
28 Jan 1993	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
27 Jan 1993	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
26 Jan 1993	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
25 Jan 1993	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
22 Jan 1993	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
21 Jan 1993	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0