Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Dec 1992 | USD | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 200 |
7 Dec 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
4 Dec 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
3 Dec 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
2 Dec 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 10 |
1 Dec 1992 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Nov 1992 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Nov 1992 | USD | 44 | 45 | 44 | 45 | 45 | -0.5 (-1.10%) | 200 |
20 Nov 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
19 Nov 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
18 Nov 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
17 Nov 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.5 (+3.41%) | 220 |
16 Nov 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Nov 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Nov 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Nov 1992 | USD | 44 | 44 | 44 | 44 | 44 | -0.25 (-0.56%) | 20 |
9 Nov 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.75 (-1.67%) | 10 |
6 Nov 1992 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 100 |
4 Nov 1992 | USD | 44 | 44 | 44 | 44 | 44 | +1.5 (+3.53%) | 50 |
3 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 10 |
30 Oct 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |