Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1992	USD	46	46	46	46	46	0.0 (0.0%)	0
15 Sep 1992	USD	46	46	46	46	46	0.0 (0.0%)	0
14 Sep 1992	USD	46	46	46	46	46	0.0 (0.0%)	0
11 Sep 1992	USD	46	46	46	46	46	+1.5 (+3.37%)	100
10 Sep 1992	USD	44.5	44.5	44.5	44.5	44.5	-1 (-2.20%)	100
9 Sep 1992	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
8 Sep 1992	USD	45.5	45.5	45.5	45.5	45.5	-0.5 (-1.09%)	10
7 Sep 1992	USD	46	46	46	46	46	0.0 (0.0%)	0
4 Sep 1992	USD	47	47	46	46	46	-0.5 (-1.08%)	350
3 Sep 1992	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
2 Sep 1992	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
1 Sep 1992	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
31 Aug 1992	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
28 Aug 1992	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
27 Aug 1992	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
26 Aug 1992	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
25 Aug 1992	USD	46	46.5	46	46.5	46.5	+2.25 (+5.08%)	550
24 Aug 1992	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
21 Aug 1992	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
20 Aug 1992	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
19 Aug 1992	USD	45	45	44.25	44.25	44.25	+0.25 (+0.57%)	150
18 Aug 1992	USD	44	44	44	44	44	0.0 (0.0%)	0
17 Aug 1992	USD	44	44	44	44	44	0.0 (0.0%)	0
14 Aug 1992	USD	44	44	44	44	44	-1 (-2.22%)	60
13 Aug 1992	USD	45	45	45	45	45	0.0 (0.0%)	0
12 Aug 1992	USD	45	45	45	45	45	0.0 (0.0%)	0
11 Aug 1992	USD	45	45	45	45	45	-1 (-2.17%)	100
10 Aug 1992	USD	46	46	46	46	46	0.0 (0.0%)	0
7 Aug 1992	USD	46	46	46	46	46	0.0 (0.0%)	0
6 Aug 1992	USD	45	46	45	46	46	+2 (+4.55%)	340