Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Aug 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Aug 1992 | USD | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 10 |
31 Jul 1992 | USD | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 100 |
30 Jul 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
29 Jul 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Jul 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Jul 1992 | USD | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 30 |
22 Jul 1992 | USD | 46 | 46 | 45 | 45 | 45 | -0.5 (-1.10%) | 350 |
21 Jul 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
20 Jul 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 90 |
17 Jul 1992 | USD | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 10 |
16 Jul 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 44 | 44.5 | 44 | 44.5 | 44.5 | +1 (+2.30%) | 500 |
14 Jul 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 100 |
9 Jul 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 200 |
6 Jul 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 10 |
1 Jul 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 42.5 | 43 | 42.5 | 43 | 43 | +1.5 (+3.61%) | 500 |
26 Jun 1992 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 20 |
25 Jun 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1 (+2.41%) | 50 |