Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 43 | 43 | 43 | 43 | 43 | -0.75 (-1.71%) | 200 |
11 May 1992 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
7 May 1992 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 43 | 43.75 | 43 | 43.75 | 43.75 | +1.75 (+4.17%) | 600 |
30 Apr 1992 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 42 | 42 | 42 | 42 | 42 | -0.5 (-1.18%) | 50 |
27 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
15 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
14 Apr 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
13 Apr 1992 | USD | 43 | 43 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 200 |
10 Apr 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Apr 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |