Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1992	USD	43	43	43	43	43	0.0 (0.0%)	0
31 Mar 1992	USD	43	43	43	43	43	0.0 (0.0%)	60
30 Mar 1992	USD	43	43	43	43	43	0.0 (0.0%)	0
27 Mar 1992	USD	43	43	43	43	43	0.0 (0.0%)	60
26 Mar 1992	USD	43	43	43	43	43	0.0 (0.0%)	0
25 Mar 1992	USD	43	43	43	43	43	0.0 (0.0%)	0
24 Mar 1992	USD	43	43	43	43	43	0.0 (0.0%)	0
23 Mar 1992	USD	43	43	43	43	43	0.0 (0.0%)	100
20 Mar 1992	USD	43	43	43	43	43	-0.25 (-0.58%)	20
19 Mar 1992	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
18 Mar 1992	USD	43.25	43.25	43.25	43.25	43.25	-0.75 (-1.70%)	100
17 Mar 1992	USD	44	44	44	44	44	0.0 (0.0%)	0
16 Mar 1992	USD	44	44	44	44	44	0.0 (0.0%)	0
13 Mar 1992	USD	44	44	44	44	44	0.0 (0.0%)	0
12 Mar 1992	USD	44	44	44	44	44	+1 (+2.33%)	110
11 Mar 1992	USD	43	43	43	43	43	+0.75 (+1.78%)	300
10 Mar 1992	USD	42.25	42.25	42.25	42.25	42.25	-0.75 (-1.74%)	50
9 Mar 1992	USD	43	43	43	43	43	0.0 (0.0%)	0
6 Mar 1992	USD	43	43	43	43	43	-1 (-2.27%)	100
5 Mar 1992	USD	44	44	44	44	44	0.0 (0.0%)	0
4 Mar 1992	USD	44	44	44	44	44	0.0 (0.0%)	0
3 Mar 1992	USD	44	44	44	44	44	0.0 (0.0%)	0
2 Mar 1992	USD	44	44	44	44	44	+1.5 (+3.53%)	100
28 Feb 1992	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
27 Feb 1992	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
26 Feb 1992	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
25 Feb 1992	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
24 Feb 1992	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	10
21 Feb 1992	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
20 Feb 1992	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0