Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 20 |
5 Feb 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1 (-2.30%) | 150 |
4 Feb 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 100 |
3 Feb 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 100 |
30 Jan 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 50 |
24 Jan 1992 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Jan 1992 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 42 | 42 | 42 | 42 | 42 | -0.5 (-1.18%) | 100 |
15 Jan 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 42.5 | 43.5 | 42.5 | 42.5 | 42.5 | +1 (+2.41%) | 400 |
13 Jan 1992 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
10 Jan 1992 | USD | 40.75 | 43 | 40.75 | 41.5 | 41.5 | +0.75 (+1.84%) | 670 |
9 Jan 1992 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |