Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1992 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.75 (-1.81%) | 200 |
7 Jan 1992 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 50 |
6 Jan 1992 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Jan 1992 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 100 |
2 Jan 1992 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Dec 1991 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 10 |
27 Dec 1991 | USD | 40.5 | 41 | 40.5 | 41 | 41 | 0.0 (0.0%) | 440 |
26 Dec 1991 | USD | 41 | 41 | 41 | 41 | 41 | +0.75 (+1.86%) | 100 |
25 Dec 1991 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.75 (-1.83%) | 30 |
23 Dec 1991 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Dec 1991 | USD | 41 | 41 | 41 | 41 | 41 | +0.75 (+1.86%) | 100 |
19 Dec 1991 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
18 Dec 1991 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 60 |
16 Dec 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 41 | 41 | 40.5 | 40.5 | 40.5 | +0.25 (+0.62%) | 500 |
12 Dec 1991 | USD | 41 | 41 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 210 |
11 Dec 1991 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 100 |
6 Dec 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 10 |
5 Dec 1991 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Dec 1991 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 170 |
29 Nov 1991 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |