Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1991 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Nov 1991 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Nov 1991 | USD | 40 | 40 | 40 | 40 | 40 | -0.75 (-1.84%) | 200 |
21 Nov 1991 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
19 Nov 1991 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.5 (+3.82%) | 300 |
18 Nov 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 40 |
14 Nov 1991 | USD | 40 | 40 | 40 | 40 | 40 | +1.75 (+4.58%) | 200 |
13 Nov 1991 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 110 |
12 Nov 1991 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
11 Nov 1991 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1 (-2.55%) | 40 |
8 Nov 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
7 Nov 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
6 Nov 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
5 Nov 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
4 Nov 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
1 Nov 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
30 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 100 |
29 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
28 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 39.25 | 40.5 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 200 |
24 Oct 1991 | USD | 39.5 | 40 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 210 |
23 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
22 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 200 |
21 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
18 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
17 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 100 |