Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1991 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.25 (-3.09%) | 100 |
15 Oct 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
14 Oct 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
10 Oct 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
9 Oct 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
8 Oct 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
3 Oct 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
2 Oct 1991 | USD | 40.5 | 40.5 | 40 | 40.5 | 40.5 | +2 (+5.19%) | 300 |
1 Oct 1991 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 100 |
30 Sep 1991 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Sep 1991 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Sep 1991 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 39 | 39.5 | 39 | 39 | 39 | +0.5 (+1.30%) | 220 |
24 Sep 1991 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.75 (+1.99%) | 10 |
23 Sep 1991 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 50 |
20 Sep 1991 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
19 Sep 1991 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 40 |
18 Sep 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 700 |
16 Sep 1991 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 50 |
12 Sep 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Sep 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Sep 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Sep 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Sep 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |