Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 1991	USD	38	38	38	38	38	0.0 (0.0%)	0
3 Sep 1991	USD	38	38	38	38	38	+0.5 (+1.33%)	250
2 Sep 1991	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
30 Aug 1991	USD	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	100
29 Aug 1991	USD	37	37	37	37	37	+1 (+2.78%)	20
28 Aug 1991	USD	36	36	36	36	36	0.0 (0.0%)	0
27 Aug 1991	USD	36	36	36	36	36	0.0 (0.0%)	50
26 Aug 1991	USD	36	36	36	36	36	0.0 (0.0%)	0
23 Aug 1991	USD	36	36	36	36	36	-1 (-2.70%)	150
22 Aug 1991	USD	37	37	36	37	37	-0.25 (-0.67%)	300
21 Aug 1991	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
20 Aug 1991	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
19 Aug 1991	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
16 Aug 1991	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
15 Aug 1991	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
14 Aug 1991	USD	37.25	38	37.25	37.25	37.25	-0.75 (-1.97%)	550
13 Aug 1991	USD	38	38	36	38	38	+1 (+2.70%)	420
12 Aug 1991	USD	37	37	37	37	37	-0.25 (-0.67%)	300
9 Aug 1991	USD	37.25	38	37.25	37.25	37.25	-1.75 (-4.49%)	70
8 Aug 1991	USD	39	39	39	39	39	0.0 (0.0%)	0
7 Aug 1991	USD	39	39	38.25	39	39	0.0 (0.0%)	300
6 Aug 1991	USD	39	39	39	39	39	0.0 (0.0%)	0
5 Aug 1991	USD	39	39	39	39	39	0.0 (0.0%)	0
2 Aug 1991	USD	39	39	39	39	39	0.0 (0.0%)	0
1 Aug 1991	USD	39	39	39	39	39	0.0 (0.0%)	0
31 Jul 1991	USD	39	39	39	39	39	0.0 (0.0%)	0
30 Jul 1991	USD	39	39	39	39	39	0.0 (0.0%)	0
29 Jul 1991	USD	39	39	39	39	39	0.0 (0.0%)	0
26 Jul 1991	USD	39	39	39	39	39	0.0 (0.0%)	0
25 Jul 1991	USD	39	39	39	39	39	0.0 (0.0%)	0