Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1991 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 20 |
10 Jun 1991 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 39 | 39 | 39 | 39 | 39 | -1.5 (-3.70%) | 200 |
6 Jun 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1 (+2.53%) | 100 |
4 Jun 1991 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 120 |
3 Jun 1991 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 100 |
31 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 50 |
21 May 1991 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 May 1991 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 May 1991 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 May 1991 | USD | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 20 |
10 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 100 |
8 May 1991 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 39 | 39 | 37.5 | 39 | 39 | +1 (+2.63%) | 500 |
6 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |