Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1991	USD	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
18 Mar 1991	USD	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
15 Mar 1991	USD	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
14 Mar 1991	USD	35.75	35.75	35.75	35.75	35.75	-0.25 (-0.69%)	100
13 Mar 1991	USD	36	36	36	36	36	0.0 (0.0%)	0
12 Mar 1991	USD	36	36	36	36	36	0.0 (0.0%)	0
11 Mar 1991	USD	36	36	36	36	36	-0.5 (-1.37%)	30
8 Mar 1991	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	150
7 Mar 1991	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
6 Mar 1991	USD	36.5	36.5	36.5	36.5	36.5	-0.5 (-1.35%)	10
5 Mar 1991	USD	37	37	37	37	37	+1 (+2.78%)	150
4 Mar 1991	USD	36	36	36	36	36	0.0 (0.0%)	10
1 Mar 1991	USD	36	36	36	36	36	0.0 (0.0%)	0
28 Feb 1991	USD	36	36	36	36	36	+1 (+2.86%)	100
27 Feb 1991	USD	35	35	35	35	35	-1.5 (-4.11%)	80
26 Feb 1991	USD	36.5	36.5	36.5	36.5	36.5	+0.5 (+1.39%)	100
25 Feb 1991	USD	36	36	36	36	36	+1 (+2.86%)	400
22 Feb 1991	USD	35	35	35	35	35	-1.25 (-3.45%)	620
21 Feb 1991	USD	36.25	36.25	36.25	36.25	36.25	+0.75 (+2.11%)	100
20 Feb 1991	USD	35.5	35.5	35.5	35.5	35.5	-1.5 (-4.05%)	420
19 Feb 1991	USD	37	37	37	37	37	0.0 (0.0%)	0
18 Feb 1991	USD	37	37	37	37	37	0.0 (0.0%)	0
15 Feb 1991	USD	37	37	37	37	37	-0.5 (-1.33%)	160
14 Feb 1991	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
13 Feb 1991	USD	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	200
12 Feb 1991	USD	36	36	36	36	36	-13.5 (-27.27%)	10
11 Feb 1991	USD	49.5	50	49.5	49.5	49.5	+13.5 (+37.50%)	500
8 Feb 1991	USD	36	36	36	36	36	-0.5 (-1.37%)	100
7 Feb 1991	USD	36.5	36.5	36.5	36.5	36.5	+0.75 (+2.10%)	20
6 Feb 1991	USD	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0