Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Nov 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 100 |
1 Nov 1990 | USD | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 100 |
31 Oct 1990 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 120 |
24 Oct 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 20 |
23 Oct 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 50 |
15 Oct 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 300 |
10 Oct 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 34 | 34 | 33.5 | 34 | 34 | +1 (+3.03%) | 200 |
4 Oct 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |