Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 1990	USD	33	33	33	33	33	+1 (+3.13%)	100
1 Oct 1990	USD	32	32	32	32	32	0.0 (0.0%)	0
28 Sep 1990	USD	32	32	32	32	32	0.0 (0.0%)	250
27 Sep 1990	USD	32	32	32	32	32	-0.625 (-1.92%)	50
26 Sep 1990	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
25 Sep 1990	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	200
24 Sep 1990	USD	32.625	34	32.625	32.625	32.625	-0.375 (-1.14%)	760
21 Sep 1990	USD	33	33	33	33	33	-1 (-2.94%)	10
20 Sep 1990	USD	34	34	34	34	34	0.0 (0.0%)	0
19 Sep 1990	USD	34	34	34	34	34	0.0 (0.0%)	0
18 Sep 1990	USD	34	34	34	34	34	0.0 (0.0%)	0
17 Sep 1990	USD	34	34	33.5	34	34	+1.375 (+4.21%)	640
14 Sep 1990	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
13 Sep 1990	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
12 Sep 1990	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
11 Sep 1990	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
10 Sep 1990	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	100
7 Sep 1990	USD	32.625	32.75	32.625	32.625	32.625	0.0 (0.0%)	150
6 Sep 1990	USD	32.625	33.375	32.625	32.625	32.625	0.0 (0.0%)	110
5 Sep 1990	USD	32.625	32.625	32.625	32.625	32.625	-0.375 (-1.14%)	50
4 Sep 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
3 Sep 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
31 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
30 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
29 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
28 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
27 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
24 Aug 1990	USD	33	33	33	33	33	-0.5 (-1.49%)	100
23 Aug 1990	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
22 Aug 1990	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0