Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 1990	USD	33.5	33.5	33.5	33.5	33.5	+0.5 (+1.52%)	100
20 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
17 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
16 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
15 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
14 Aug 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
13 Aug 1990	USD	33	34.5	33	33	33	-0.75 (-2.22%)	400
10 Aug 1990	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
9 Aug 1990	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
8 Aug 1990	USD	33.75	33.75	33.75	33.75	33.75	-1 (-2.88%)	60
7 Aug 1990	USD	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
6 Aug 1990	USD	34.75	34.75	33.75	34.75	34.75	0.0 (0.0%)	300
3 Aug 1990	USD	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
2 Aug 1990	USD	34.75	34.75	34.75	34.75	34.75	+0.25 (+0.72%)	200
1 Aug 1990	USD	34.5	34.5	34	34.5	34.5	+1 (+2.99%)	200
31 Jul 1990	USD	33.5	33.5	33.5	33.5	33.5	-0.25 (-0.74%)	200
30 Jul 1990	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
27 Jul 1990	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
26 Jul 1990	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	100
25 Jul 1990	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
24 Jul 1990	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
23 Jul 1990	USD	33.75	33.75	33.75	33.75	33.75	-0.25 (-0.74%)	30
20 Jul 1990	USD	34	34	34	34	34	0.0 (0.0%)	10
19 Jul 1990	USD	34	34	34	34	34	-0.25 (-0.73%)	50
18 Jul 1990	USD	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	0
17 Jul 1990	USD	34.25	34.25	34.25	34.25	34.25	-0.75 (-2.14%)	30
16 Jul 1990	USD	35	35	35	35	35	0.0 (0.0%)	0
13 Jul 1990	USD	35	35	35	35	35	0.0 (0.0%)	0
12 Jul 1990	USD	35	35	35	35	35	+0.5 (+1.45%)	100
11 Jul 1990	USD	34.5	34.5	33.5	34.5	34.5	+1.5 (+4.55%)	510