Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
9 Jul 1990 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 10 |
6 Jul 1990 | USD | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 20 |
5 Jul 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 300 |
2 Jul 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 50 |
29 Jun 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 200 |
21 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 70 |
15 Jun 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 90 |
13 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |