Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 150 |
24 May 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 20 |
23 May 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 150 |
11 May 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 10 |
9 May 1990 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 700 |
4 May 1990 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 100 |
30 Apr 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 60 |
24 Apr 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 200 |
20 Apr 1990 | USD | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 70 |
19 Apr 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 200 |
18 Apr 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |