Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1990	USD	35	35	35	35	35	0.0 (0.0%)	0
16 Apr 1990	USD	35	35	35	35	35	+0.5 (+1.45%)	100
13 Apr 1990	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
12 Apr 1990	USD	34.5	34.5	34.5	34.5	34.5	+1.5 (+4.55%)	200
11 Apr 1990	USD	33	33	33	33	33	-0.5 (-1.49%)	110
10 Apr 1990	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
9 Apr 1990	USD	33.5	34.25	33.5	33.5	33.5	-0.5 (-1.47%)	310
6 Apr 1990	USD	34	34	34	34	34	0.0 (0.0%)	0
5 Apr 1990	USD	34	34	34	34	34	-1 (-2.86%)	200
4 Apr 1990	USD	35	35	35	35	35	0.0 (0.0%)	0
3 Apr 1990	USD	35	35	35	35	35	+1 (+2.94%)	400
2 Apr 1990	USD	34	34	34	34	34	0.0 (0.0%)	0
30 Mar 1990	USD	34	34	34	34	34	0.0 (0.0%)	0
29 Mar 1990	USD	34	34	34	34	34	0.0 (0.0%)	100
28 Mar 1990	USD	34	34	32.5	34	34	+1 (+3.03%)	610
27 Mar 1990	USD	33	33	33	33	33	0.0 (0.0%)	0
26 Mar 1990	USD	33	33.625	33	33	33	-0.625 (-1.86%)	950
23 Mar 1990	USD	33.625	33.625	33.625	33.625	33.625	0.0 (0.0%)	0
22 Mar 1990	USD	33.625	33.625	33.625	33.625	33.625	0.0 (0.0%)	0
21 Mar 1990	USD	33.625	33.625	33.625	33.625	33.625	0.0 (0.0%)	0
20 Mar 1990	USD	33.625	33.625	33.625	33.625	33.625	0.0 (0.0%)	100
19 Mar 1990	USD	33.625	33.625	33.625	33.625	33.625	0.0 (0.0%)	0
16 Mar 1990	USD	33.625	33.625	33.625	33.625	33.625	0.0 (0.0%)	100
15 Mar 1990	USD	33.625	33.625	33.625	33.625	33.625	0.0 (0.0%)	0
14 Mar 1990	USD	33.625	33.625	33.625	33.625	33.625	0.0 (0.0%)	0
13 Mar 1990	USD	33.625	34	33.625	33.625	33.625	-0.875 (-2.54%)	20
12 Mar 1990	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
9 Mar 1990	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
8 Mar 1990	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
7 Mar 1990	USD	34.5	34.5	34.5	34.5	34.5	-1 (-2.82%)	500