Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 70 |
8 Dec 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Dec 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 500 |
1 Dec 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 200 |
28 Nov 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 35 | 35 | 34 | 35 | 35 | +1 (+2.94%) | 140 |
24 Nov 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 70 |
21 Nov 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 20 |
20 Nov 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 30 |
17 Nov 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 34 | 34 | 34 | 34 | 34 | -1.5 (-4.23%) | 100 |
15 Nov 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
13 Nov 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
9 Nov 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Nov 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.375 (+4.03%) | 300 |
7 Nov 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
6 Nov 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | -0.375 (-1.09%) | 200 |
3 Nov 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 20 |
2 Nov 1989 | USD | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 100 |
1 Nov 1989 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 34.5 | +1 (+2.99%) | 520 |