| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 230 |
| 30 Oct 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 26 Oct 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 90 |
| 25 Oct 1989 | USD | 34.5 | 34.5 | 33.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 310 |
| 24 Oct 1989 | USD | 33.75 | 34.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 150 |
| 23 Oct 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 20 Oct 1989 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 100 |
| 19 Oct 1989 | USD | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 360 |
| 18 Oct 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 20 |
| 17 Oct 1989 | USD | 35 | 35 | 34.5 | 35 | 35 | +1.75 (+5.26%) | 600 |
| 16 Oct 1989 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 33.25 | -2 (-5.67%) | 520 |
| 13 Oct 1989 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 12 Oct 1989 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 11 Oct 1989 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.25 (+3.68%) | 100 |
| 10 Oct 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 9 Oct 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 34 | 34 | 34 | 34 | 34 | -0.125 (-0.37%) | 400 |
| 5 Oct 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 4 Oct 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 3 Oct 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 2 Oct 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 130 |
| 29 Sep 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 28 Sep 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 27 Sep 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 26 Sep 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 25 Sep 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 22 Sep 1989 | USD | 34.125 | 34.75 | 34.125 | 34.125 | 34.125 | -1.75 (-4.88%) | 430 |
| 21 Sep 1989 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | 0.0 (0.0%) | 0 |
| 20 Sep 1989 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | 0.0 (0.0%) | 0 |
