Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1989 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | -0.125 (-0.35%) | 300 |
18 Sep 1989 | USD | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 200 |
15 Sep 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 200 |
13 Sep 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
12 Sep 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
11 Sep 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
8 Sep 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
7 Sep 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
6 Sep 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
5 Sep 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.75 (-2.11%) | 200 |
4 Sep 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 35.5 | 35.5 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 200 |
31 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 10 |
30 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 50 |
23 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | -1.25 (-3.45%) | 400 |
22 Aug 1989 | USD | 36.25 | 36.25 | 35.5 | 36.25 | 36.25 | +1.875 (+5.45%) | 500 |
21 Aug 1989 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | -0.625 (-1.79%) | 100 |
18 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | +0.875 (+2.56%) | 300 |
17 Aug 1989 | USD | 34.125 | 35 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 600 |
16 Aug 1989 | USD | 34.125 | 35 | 34.125 | 34.125 | 34.125 | -0.875 (-2.50%) | 530 |
15 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
14 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
11 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |