| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1989 | USD | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 40 |
| 7 Aug 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 4 Aug 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 3 Aug 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 200 |
| 2 Aug 1989 | USD | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 220 |
| 1 Aug 1989 | USD | 36.5 | 36.5 | 36 | 36.5 | 36.5 | +1.5 (+4.29%) | 340 |
| 31 Jul 1989 | USD | 35 | 35.25 | 34.5 | 35 | 35 | +0.375 (+1.08%) | 460 |
| 28 Jul 1989 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 34.625 | 0.0 (0.0%) | 0 |
| 27 Jul 1989 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 34.625 | 0.0 (0.0%) | 220 |
| 26 Jul 1989 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 34.625 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 34.625 | -0.625 (-1.77%) | 1,500 |
| 24 Jul 1989 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 21 Jul 1989 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 20 Jul 1989 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 19 Jul 1989 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.125 (+0.36%) | 100 |
| 17 Jul 1989 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | USD | 35.125 | 35.125 | 34.625 | 35.125 | 35.125 | 0.0 (0.0%) | 270 |
| 12 Jul 1989 | USD | 35.125 | 35.125 | 34.625 | 35.125 | 35.125 | +0.125 (+0.36%) | 4,250 |
| 11 Jul 1989 | USD | 35 | 35 | 35 | 35 | 35 | +0.875 (+2.56%) | 110 |
| 10 Jul 1989 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | -0.625 (-1.80%) | 20 |
| 7 Jul 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 10 |
| 6 Jul 1989 | USD | 35 | 35 | 34.125 | 35 | 35 | +0.5 (+1.45%) | 500 |
| 5 Jul 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 34.5 | 34.5 | 34.125 | 34.5 | 34.5 | -0.5 (-1.43%) | 90 |
| 30 Jun 1989 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 29 Jun 1989 | USD | 35 | 35 | 35 | 35 | 35 | +0.75 (+2.19%) | 100 |
| 28 Jun 1989 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.625 (-1.79%) | 100 |
