Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1989 | USD | 34.875 | 34.875 | 34.125 | 34.875 | 34.875 | +0.125 (+0.36%) | 500 |
26 Jun 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 34.75 | 34.75 | 34.25 | 34.75 | 34.75 | +0.25 (+0.72%) | 410 |
19 Jun 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
15 Jun 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 300 |
14 Jun 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 34 | 34 | 34 | 34 | 34 | -0.25 (-0.73%) | 30 |
9 Jun 1989 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 500 |
8 Jun 1989 | USD | 34 | 34 | 33.5 | 34 | 34 | 0.0 (0.0%) | 780 |
7 Jun 1989 | USD | 34 | 34 | 33.5 | 34 | 34 | +0.25 (+0.74%) | 520 |
6 Jun 1989 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.5 (+1.50%) | 550 |
5 Jun 1989 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 200 |
1 Jun 1989 | USD | 33 | 33 | 33 | 33 | 33 | +0.25 (+0.76%) | 200 |
31 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
30 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
23 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
19 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
18 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
17 May 1989 | USD | 32.75 | 33 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 200 |