Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1989 | USD | 33 | 33 | 32.75 | 33 | 33 | +0.25 (+0.76%) | 300 |
15 May 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 200 |
12 May 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 May 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 May 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 50 |
9 May 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 May 1989 | USD | 33 | 33 | 33 | 33 | 33 | +0.125 (+0.38%) | 200 |
3 May 1989 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 32.875 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 32.875 | -0.375 (-1.13%) | 200 |
1 May 1989 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
28 Apr 1989 | USD | 33.25 | 33.5 | 32.875 | 33.25 | 33.25 | +0.25 (+0.76%) | 1,860 |
27 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 300 |
26 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 33 | 33.5 | 33 | 33 | 33 | +0.25 (+0.76%) | 420 |
24 Apr 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 100 |
21 Apr 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 50 |
20 Apr 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 60 |
19 Apr 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 150 |
18 Apr 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 50 |
17 Apr 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 100 |
14 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | +0.25 (+0.76%) | 20 |
13 Apr 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 30 |
12 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 33 | 33.5 | 32.75 | 33 | 33 | 0.0 (0.0%) | 440 |
5 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |