Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 1989	USD	33	33	33	33	33	0.0 (0.0%)	300
3 Apr 1989	USD	33	33.75	32.75	33	33	0.0 (0.0%)	620
31 Mar 1989	USD	33	33	32.75	33	33	0.0 (0.0%)	400
30 Mar 1989	USD	33	33	32.75	33	33	+0.375 (+1.15%)	300
29 Mar 1989	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
28 Mar 1989	USD	32.625	32.75	32.625	32.625	32.625	-0.625 (-1.88%)	110
27 Mar 1989	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
24 Mar 1989	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
23 Mar 1989	USD	33.25	33.25	33.25	33.25	33.25	+0.25 (+0.76%)	10
22 Mar 1989	USD	33	33	33	33	33	-1 (-2.94%)	100
21 Mar 1989	USD	34	34	33	34	34	+0.625 (+1.87%)	220
20 Mar 1989	USD	33.375	33.375	33.375	33.375	33.375	0.0 (0.0%)	0
17 Mar 1989	USD	33.375	33.375	33.375	33.375	33.375	0.0 (0.0%)	0
16 Mar 1989	USD	33.375	33.375	33.375	33.375	33.375	0.0 (0.0%)	0
15 Mar 1989	USD	33.375	33.375	33.375	33.375	33.375	0.0 (0.0%)	0
14 Mar 1989	USD	33.375	33.375	33.375	33.375	33.375	+0.625 (+1.91%)	400
13 Mar 1989	USD	32.75	32.75	32.75	32.75	32.75	-0.375 (-1.13%)	420
10 Mar 1989	USD	33.125	33.125	33.125	33.125	33.125	+0.125 (+0.38%)	770
9 Mar 1989	USD	33	33	32.75	33	33	0.0 (0.0%)	770
8 Mar 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
7 Mar 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
6 Mar 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
3 Mar 1989	USD	33	33	33	33	33	+0.375 (+1.15%)	200
2 Mar 1989	USD	32.625	32.625	32.625	32.625	32.625	-0.375 (-1.14%)	200
1 Mar 1989	USD	33	33	33	33	33	0.0 (0.0%)	200
28 Feb 1989	USD	33	33	32.375	33	33	+0.375 (+1.15%)	290
27 Feb 1989	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
24 Feb 1989	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
23 Feb 1989	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	20
22 Feb 1989	USD	32.625	32.625	32.625	32.625	32.625	-0.375 (-1.14%)	40

Unicorn Response |