Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 1989	USD	33	33	33	33	33	+0.5 (+1.54%)	500
20 Feb 1989	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
17 Feb 1989	USD	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	500
16 Feb 1989	USD	33	33	33	33	33	+0.5 (+1.54%)	400
15 Feb 1989	USD	32.5	33	32.5	32.5	32.5	+0.5 (+1.56%)	540
14 Feb 1989	USD	32	32	32	32	32	+0.125 (+0.39%)	240
13 Feb 1989	USD	31.875	31.875	31.875	31.875	31.875	-1.125 (-3.41%)	300
10 Feb 1989	USD	33	33	32.5	33	33	+0.5 (+1.54%)	510
9 Feb 1989	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	1,400
8 Feb 1989	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
7 Feb 1989	USD	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	200
6 Feb 1989	USD	33	33	33	33	33	+1 (+3.13%)	160
3 Feb 1989	USD	32	32	32	32	32	0.0 (0.0%)	0
2 Feb 1989	USD	32	32	32	32	32	0.0 (0.0%)	0
1 Feb 1989	USD	32	32	32	32	32	0.0 (0.0%)	0
31 Jan 1989	USD	32	32	32	32	32	-0.5 (-1.54%)	300
30 Jan 1989	USD	32.5	32.625	32	32.5	32.5	-0.75 (-2.26%)	210
27 Jan 1989	USD	33.25	34	32.5	33.25	33.25	+1.25 (+3.91%)	700
26 Jan 1989	USD	32	32	32	32	32	-0.5 (-1.54%)	100
25 Jan 1989	USD	32.5	32.5	31.5	32.5	32.5	+0.75 (+2.36%)	700
24 Jan 1989	USD	31.75	31.75	31.75	31.75	31.75	-2 (-5.93%)	500
23 Jan 1989	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
20 Jan 1989	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
19 Jan 1989	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
18 Jan 1989	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
17 Jan 1989	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
16 Jan 1989	USD	33.75	33.75	33.25	33.75	33.75	+0.5 (+1.50%)	400
13 Jan 1989	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
12 Jan 1989	USD	33.25	33.25	33	33.25	33.25	+0.75 (+2.31%)	300
11 Jan 1989	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0