Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1989	USD	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	10
9 Jan 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
6 Jan 1989	USD	33	33	33	33	33	0.0 (0.0%)	100
5 Jan 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
4 Jan 1989	USD	33	33	33	33	33	0.0 (0.0%)	300
3 Jan 1989	USD	33	33.5	33	33	33	+0.5 (+1.54%)	300
2 Jan 1989	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Dec 1988	USD	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	100
29 Dec 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
28 Dec 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
27 Dec 1988	USD	33	33	32.5	33	33	+0.5 (+1.54%)	200
26 Dec 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Dec 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Dec 1988	USD	32.5	32.75	32.5	32.5	32.5	-0.25 (-0.76%)	300
21 Dec 1988	USD	32.75	32.75	32.75	32.75	32.75	-0.25 (-0.76%)	100
20 Dec 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
19 Dec 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
16 Dec 1988	USD	33	33	32.75	33	33	+0.5 (+1.54%)	300
15 Dec 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
14 Dec 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
13 Dec 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
12 Dec 1988	USD	32.5	32.5	32.5	32.5	32.5	-0.25 (-0.76%)	200
9 Dec 1988	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
8 Dec 1988	USD	32.75	33	32.75	32.75	32.75	+0.75 (+2.34%)	180
7 Dec 1988	USD	32	32	32	32	32	0.0 (0.0%)	270
6 Dec 1988	USD	32	32	32	32	32	-0.25 (-0.78%)	190
5 Dec 1988	USD	32.25	32.5	32.25	32.25	32.25	0.0 (0.0%)	380
2 Dec 1988	USD	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
1 Dec 1988	USD	32.25	32.25	32.25	32.25	32.25	-0.75 (-2.27%)	60
30 Nov 1988	USD	33	33	33	33	33	0.0 (0.0%)	0