Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1988 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 33 | 33 | 33 | 33 | 33 | +0.625 (+1.93%) | 100 |
25 Nov 1988 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | 0.0 (0.0%) | 0 |
22 Nov 1988 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | 0.0 (0.0%) | 0 |
21 Nov 1988 | USD | 32.375 | 33 | 32.375 | 32.375 | 32.375 | 0.0 (0.0%) | 1,250 |
18 Nov 1988 | USD | 32.375 | 33 | 32.25 | 32.375 | 32.375 | -1.625 (-4.78%) | 1,720 |
17 Nov 1988 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 100 |
15 Nov 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
11 Nov 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.375 (+1.13%) | 320 |
10 Nov 1988 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | -1.375 (-3.99%) | 1,000 |
9 Nov 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
28 Oct 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
27 Oct 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
26 Oct 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 250 |
25 Oct 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
24 Oct 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 20 |
20 Oct 1988 | USD | 34.5 | 34.5 | 34.375 | 34.5 | 34.5 | +0.625 (+1.85%) | 600 |
19 Oct 1988 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 33.875 | 0.0 (0.0%) | 0 |