| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1988 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 33.875 | 0.0 (0.0%) | 0 |
| 17 Oct 1988 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 33.875 | +0.625 (+1.88%) | 480 |
| 14 Oct 1988 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 100 |
| 12 Oct 1988 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.125 (+0.38%) | 100 |
| 11 Oct 1988 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | -0.875 (-2.57%) | 80 |
| 10 Oct 1988 | USD | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 300 |
| 7 Oct 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 6 Oct 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Oct 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Oct 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.125 (+3.37%) | 100 |
| 3 Oct 1988 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | 0.0 (0.0%) | 0 |
| 30 Sep 1988 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | 0.0 (0.0%) | 0 |
| 29 Sep 1988 | USD | 33.375 | 33.375 | 33.125 | 33.375 | 33.375 | +0.25 (+0.75%) | 180 |
| 28 Sep 1988 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 26 Sep 1988 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 23 Sep 1988 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 22 Sep 1988 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 20 Sep 1988 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 19 Sep 1988 | USD | 33.125 | 34 | 33.125 | 33.125 | 33.125 | -0.375 (-1.12%) | 250 |
| 16 Sep 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 10 |
| 15 Sep 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 14 Sep 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 13 Sep 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 8 Sep 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 50 |
| 7 Sep 1988 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
