Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 1988	USD	33.75	33.75	32.75	33.75	33.75	+1.25 (+3.85%)	130
5 Sep 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
2 Sep 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	500
1 Sep 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	100
31 Aug 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Aug 1988	USD	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	100
29 Aug 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
26 Aug 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
25 Aug 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
24 Aug 1988	USD	33	33	33	33	33	+0.5 (+1.54%)	1,000
23 Aug 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Aug 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
19 Aug 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
18 Aug 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
17 Aug 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
16 Aug 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
15 Aug 1988	USD	32.5	32.5	32.5	32.5	32.5	-1 (-2.99%)	10,000
12 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
11 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
10 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
9 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
8 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
5 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	10,000
4 Aug 1988	USD	34	34	34	34	34	0.0 (0.0%)	4,000
3 Aug 1988	USD	34	34	33	34	34	0.0 (0.0%)	72,000
2 Aug 1988	USD	34	34	34	34	34	+0.75 (+2.26%)	20,000
1 Aug 1988	USD	33.25	33.25	33	33.25	33.25	-0.375 (-1.12%)	28,000
29 Jul 1988	USD	33.625	33.625	33.5	33.625	33.625	+0.625 (+1.89%)	108,000
28 Jul 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
27 Jul 1988	USD	33	33	33	33	33	0.0 (0.0%)	0