Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1988 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Jul 1988 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 2,000 |
21 Jul 1988 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1,000 |
20 Jul 1988 | USD | 33 | 33 | 33 | 33 | 33 | -0.25 (-0.75%) | 50 |
19 Jul 1988 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 140 |
18 Jul 1988 | USD | 33 | 33 | 33 | 33 | 33 | -0.25 (-0.75%) | 100 |
15 Jul 1988 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | -0.75 (-2.21%) | 670 |
11 Jul 1988 | USD | 34 | 34 | 34 | 34 | 34 | +1.25 (+3.82%) | 50 |
8 Jul 1988 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
6 Jul 1988 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 40 |
4 Jul 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 30 |
27 Jun 1988 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
22 Jun 1988 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.25 (-3.68%) | 30 |
21 Jun 1988 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jun 1988 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 100 |
16 Jun 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |