Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1988	USD	33.125	33.125	33.125	33.125	33.125	+0.125 (+0.38%)	400
29 Apr 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
28 Apr 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
27 Apr 1988	USD	33	33	33	33	33	-0.5 (-1.49%)	30
26 Apr 1988	USD	33.5	33.5	32.625	33.5	33.5	+0.75 (+2.29%)	120
25 Apr 1988	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
22 Apr 1988	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
21 Apr 1988	USD	32.75	32.75	32.5	32.75	32.75	+1.125 (+3.56%)	280
20 Apr 1988	USD	31.625	31.625	31.625	31.625	31.625	0.0 (0.0%)	0
19 Apr 1988	USD	31.625	31.625	31.625	31.625	31.625	0.0 (0.0%)	0
18 Apr 1988	USD	31.625	31.625	31.625	31.625	31.625	0.0 (0.0%)	0
15 Apr 1988	USD	31.625	31.625	31.625	31.625	31.625	0.0 (0.0%)	0
14 Apr 1988	USD	31.625	31.625	31.625	31.625	31.625	0.0 (0.0%)	200
13 Apr 1988	USD	31.625	31.625	31.625	31.625	31.625	-0.5 (-1.56%)	50
12 Apr 1988	USD	32.125	32.125	32.125	32.125	32.125	0.0 (0.0%)	0
11 Apr 1988	USD	32.125	32.125	32.125	32.125	32.125	0.0 (0.0%)	0
8 Apr 1988	USD	32.125	32.125	31.625	32.125	32.125	+0.125 (+0.39%)	860
7 Apr 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
6 Apr 1988	USD	32	32	32	32	32	-1 (-3.03%)	10
5 Apr 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
4 Apr 1988	USD	33	33	33	33	33	+1 (+3.13%)	30
1 Apr 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
31 Mar 1988	USD	32	32	32	32	32	-0.5 (-1.54%)	50
30 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
28 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0